Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 7.63 | 7.63 | 7.55 | 7.55 | 17.55 Thousand |
| 13 Jun, 2013 | 7.77 | 7.77 | 7.57 | 7.57 | 40.45 Thousand |
| 11 Jun, 2013 | 7.77 | 7.89 | 7.76 | 7.81 | 25.93 Thousand |
| 10 Jun, 2013 | 7.9 | 7.95 | 7.9 | 7.95 | 6120.00 |
| 07 Jun, 2013 | 7.78 | 7.78 | 7.75 | 7.77 | 12.44 Thousand |
| 06 Jun, 2013 | 7.75 | 7.78 | 7.75 | 7.78 | 9336.00 |
| 05 Jun, 2013 | 7.74 | 7.89 | 7.74 | 7.89 | 82.66 Thousand |
| 04 Jun, 2013 | 8.1 | 8.1 | 7.84 | 7.9 | 41.07 Thousand |
| 03 Jun, 2013 | 7.95 | 8.15 | 7.87 | 8.15 | 56.14 Thousand |
| 31 May, 2013 | 8.02 | 8.18 | 7.95 | 8.01 | 5186.00 |
8088
8089
8091
8084
8085
8086