Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 10.41 10.41 9.78 10.12 171.37 Thousand
13 Oct, 2014 10.89 11.04 10.51 10.51 94.39 Thousand
09 Oct, 2014 11.09 11.42 10.6 11.28 213.57 Thousand
08 Oct, 2014 10.85 11.38 10.51 11.18 325.82 Thousand
07 Oct, 2014 10.56 10.89 10.36 10.85 146.38 Thousand
06 Oct, 2014 9.98 10.46 9.78 10.46 96.58 Thousand
03 Oct, 2014 9.78 9.83 9.69 9.78 25.93 Thousand
02 Oct, 2014 9.83 9.93 9.83 9.88 7265.00
01 Oct, 2014 9.62 9.88 9.62 9.69 69.5 Thousand
30 Sep, 2014 9.88 9.88 9.45 9.63 106.84 Thousand