Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 10.6 10.6 9.88 9.98 295.85 Thousand
10 Nov, 2017 10.03 10.89 9.93 10.89 525.06 Thousand
09 Nov, 2017 10.07 10.27 9.78 9.93 90.92 Thousand
08 Nov, 2017 9.83 10.41 9.69 10.22 100.46 Thousand
07 Nov, 2017 9.74 9.98 9.69 9.78 62.48 Thousand
06 Nov, 2017 9.93 9.93 9.69 9.78 52.79 Thousand
03 Nov, 2017 9.83 9.93 9.83 9.93 33.19 Thousand
02 Nov, 2017 10.12 10.12 9.83 9.88 129.66 Thousand
01 Nov, 2017 10.31 10.36 9.88 9.88 125.84 Thousand
31 Oct, 2017 10.99 10.99 10.03 10.22 330.94 Thousand