Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.73 20.73 17.35 18.85 593.36 Thousand
07 Jan, 2021 18.85 18.85 15.47 18.85 2.11 Million
06 Jan, 2021 17.16 17.16 17.16 17.16 243.77 Thousand
05 Jan, 2021 15.62 15.62 15.62 15.62 327.8 Thousand
04 Jan, 2021 14.22 14.22 14.22 14.22 253.11 Thousand
31 Dec, 2020 12.97 12.97 12.97 12.97 592.32 Thousand
30 Dec, 2020 11.81 11.81 11.81 11.81 381.74 Thousand
29 Dec, 2020 10.31 10.75 10.12 10.75 563.28 Thousand
28 Dec, 2020 9.78 9.78 9.62 9.78 1.94 Million
25 Dec, 2020 7.81 8.91 7.81 8.91 735.47 Thousand