Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.69 23.14 21.69 23.14 31.12 Thousand
31 May, 2021 23.91 23.91 23.33 23.43 9336.00
28 May, 2021 24.34 24.39 23.33 24.0 17.63 Thousand
27 May, 2021 23.14 24.87 22.51 24.58 91.28 Thousand
26 May, 2021 24.1 25.06 23.43 24.97 10.37 Thousand
25 May, 2021 24.58 25.55 24.58 25.02 15.56 Thousand
24 May, 2021 24.58 25.93 23.96 25.55 9336.00
21 May, 2021 25.74 25.79 24.68 25.06 31.12 Thousand
20 May, 2021 25.11 25.84 24.49 24.87 36.3 Thousand
19 May, 2021 24.49 24.49 23.86 24.29 22.82 Thousand