Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 12.54 12.69 12.39 12.39 741.34 Thousand
23 Oct, 2013 12.05 12.69 11.95 12.59 1.73 Million
22 Oct, 2013 12.05 12.05 11.9 11.95 347.8 Thousand
21 Oct, 2013 12.15 12.25 12.0 12.05 403.31 Thousand
18 Oct, 2013 12.0 12.2 11.9 12.1 652.44 Thousand
17 Oct, 2013 11.85 12.0 11.8 11.95 635.04 Thousand
16 Oct, 2013 12.0 12.05 11.65 11.8 664.59 Thousand
15 Oct, 2013 11.85 12.15 11.55 11.9 2.77 Million
14 Oct, 2013 12.84 12.89 11.95 12.0 1.41 Million
11 Oct, 2013 12.89 12.99 12.69 12.84 638.42 Thousand