Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 11.0 11.0 10.4 10.45 226.98 Thousand
08 Sep, 2008 10.55 10.85 10.55 10.85 229.65 Thousand
05 Sep, 2008 10.15 10.45 10.15 10.15 1.02 Million
04 Sep, 2008 10.9 11.5 10.9 10.9 570.58 Thousand
03 Sep, 2008 12.5 12.5 11.65 11.7 801.13 Thousand
02 Sep, 2008 12.75 13.1 12.45 12.5 411.25 Thousand
01 Sep, 2008 12.8 13.0 12.5 12.9 418.37 Thousand
29 Aug, 2008 13.0 13.35 12.8 12.9 1.41 Million
28 Aug, 2008 13.2 13.2 12.65 12.65 332.91 Thousand
27 Aug, 2008 12.5 13.35 12.5 12.85 783.33 Thousand