Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 7.98 8.13 7.75 7.75 242.12 Thousand
21 Oct, 2008 8.35 8.35 7.95 8.03 304.43 Thousand
20 Oct, 2008 7.8 8.0 7.72 8.0 235 Thousand
17 Oct, 2008 7.91 8.1 7.82 8.0 280.39 Thousand
16 Oct, 2008 7.91 8.0 7.91 7.91 309.77 Thousand
15 Oct, 2008 8.16 8.3 8.16 8.19 316 Thousand
14 Oct, 2008 8.35 8.35 8.16 8.35 324.9 Thousand
13 Oct, 2008 7.81 8.06 7.81 7.81 515.39 Thousand
09 Oct, 2008 8.72 8.72 8.09 8.09 391.66 Thousand
08 Oct, 2008 8.9 8.9 8.51 8.69 266.15 Thousand