Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 12.75 13.55 12.7 13.55 5.12 Million
31 Dec, 2009 13.1 13.1 12.7 12.7 1.72 Million
30 Dec, 2009 12.85 13.25 12.75 13.0 3.71 Million
29 Dec, 2009 12.7 12.85 12.65 12.75 1.24 Million
28 Dec, 2009 12.7 12.95 12.55 12.65 2.97 Million
25 Dec, 2009 12.6 12.75 12.5 12.55 988.95 Thousand
24 Dec, 2009 12.5 12.9 12.5 12.5 2.92 Million
23 Dec, 2009 12.5 12.85 12.5 12.5 1.54 Million
22 Dec, 2009 12.65 12.65 12.4 12.5 855.43 Thousand
21 Dec, 2009 12.35 12.7 12.35 12.5 898.16 Thousand