Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 3.99 3.99 3.87 3.88 142.42 Thousand
12 Oct, 2012 3.9 4.02 3.87 4.02 206.51 Thousand
11 Oct, 2012 4.1 4.16 3.9 3.9 536.76 Thousand
09 Oct, 2012 4.23 4.37 4.14 4.14 228.76 Thousand
08 Oct, 2012 4.41 4.41 4.23 4.23 359.62 Thousand
05 Oct, 2012 4.47 4.52 4.39 4.41 281.28 Thousand
04 Oct, 2012 4.53 4.59 4.45 4.47 302.65 Thousand
03 Oct, 2012 4.47 4.6 4.43 4.51 1.15 Million
02 Oct, 2012 4.48 4.58 4.35 4.44 245.68 Thousand
01 Oct, 2012 4.53 4.59 4.46 4.5 226.98 Thousand