Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 23.41 23.41 23.41 23.41 10.37 Thousand
12 Jul, 2005 23.05 24.12 23.05 23.67 42.65 Thousand
11 Jul, 2005 22.96 23.05 22.96 23.05 14.98 Thousand
08 Jul, 2005 22.96 23.0 22.96 23.0 9224.00
07 Jul, 2005 22.87 22.91 22.87 22.91 20.75 Thousand
06 Jul, 2005 22.78 22.87 22.6 22.87 13.83 Thousand
05 Jul, 2005 23.14 23.23 22.65 22.78 16.14 Thousand
04 Jul, 2005 21.89 23.05 21.89 23.05 44.96 Thousand
01 Jul, 2005 23.57 24.15 23.57 23.99 74.71 Thousand
30 Jun, 2005 23.41 23.57 22.33 23.57 312.54 Thousand