Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 27.25 28.59 27.16 27.16 380.47 Thousand
23 Sep, 2005 30.02 32.25 29.17 29.17 398.92 Thousand
22 Sep, 2005 35.02 35.02 30.64 31.36 681.39 Thousand
21 Sep, 2005 32.88 32.88 32.16 32.88 677.93 Thousand
20 Sep, 2005 30.73 30.73 30.02 30.73 928.13 Thousand
19 Sep, 2005 28.72 28.72 28.72 28.72 509.6 Thousand
16 Sep, 2005 26.8 26.85 24.12 26.85 130.28 Thousand
15 Sep, 2005 23.32 25.1 23.32 25.1 133.74 Thousand
14 Sep, 2005 23.41 24.57 23.05 23.5 74.94 Thousand
13 Sep, 2005 22.87 23.41 22.78 23.41 32.28 Thousand