Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 30.37 32.34 30.37 31.62 139.5 Thousand
06 Apr, 2006 30.37 30.73 30.02 30.28 57.64 Thousand
04 Apr, 2006 29.48 30.28 29.03 29.48 63.41 Thousand
03 Apr, 2006 31.27 31.27 29.08 29.3 79.55 Thousand
31 Mar, 2006 32.43 33.05 31.27 31.27 230.59 Thousand
30 Mar, 2006 30.46 32.38 30.02 32.38 380.47 Thousand
29 Mar, 2006 29.03 30.28 28.32 30.28 125.67 Thousand
28 Mar, 2006 28.23 28.54 28.23 28.32 26.51 Thousand
27 Mar, 2006 28.41 28.9 28.23 28.9 44.96 Thousand
24 Mar, 2006 28.59 28.68 28.14 28.14 59.95 Thousand