Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 32.61 33.5 32.61 33.23 18.44 Thousand
19 May, 2006 32.61 33.5 32.61 33.05 74.94 Thousand
18 May, 2006 32.61 33.05 31.71 33.01 79.55 Thousand
17 May, 2006 33.05 33.05 31.54 32.61 18.44 Thousand
16 May, 2006 33.59 33.59 31.98 32.79 40.35 Thousand
15 May, 2006 33.68 34.39 33.41 33.72 89.93 Thousand
12 May, 2006 33.81 33.81 32.61 33.68 38.04 Thousand
11 May, 2006 32.16 33.63 32.16 33.23 57.64 Thousand
10 May, 2006 32.16 32.61 31.94 32.61 74.94 Thousand
09 May, 2006 30.91 32.7 30.91 32.61 66.87 Thousand