Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 34.99 35.69 34.99 35.64 13.17 Thousand
11 Jun, 2007 35.27 35.27 34.85 34.89 24.15 Thousand
08 Jun, 2007 35.36 35.36 35.08 35.08 6588.00
07 Jun, 2007 35.08 35.18 35.08 35.18 8784.00
06 Jun, 2007 35.46 35.46 35.27 35.27 7686.00
05 Jun, 2007 35.36 35.6 35.18 35.46 30.74 Thousand
04 Jun, 2007 35.64 35.64 35.04 35.08 21.96 Thousand
01 Jun, 2007 35.46 35.74 34.43 35.46 15.37 Thousand
31 May, 2007 35.46 35.46 35.36 35.36 3294.00
30 May, 2007 35.18 35.18 35.18 35.18 16.47 Thousand