Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 36.0 36.15 35.15 35.3 2.19 Million
11 Jan, 2022 35.65 36.35 35.2 35.45 3.81 Million
10 Jan, 2022 36.0 37.4 35.15 36.25 13.25 Million
07 Jan, 2022 37.0 37.9 35.8 36.5 11.98 Million
06 Jan, 2022 34.9 37.8 34.7 37.6 17.39 Million
05 Jan, 2022 35.0 35.3 34.25 34.75 2.63 Million
04 Jan, 2022 35.95 36.3 35.0 35.0 2.57 Million
03 Jan, 2022 36.25 36.55 35.2 35.95 5.09 Million
30 Dec, 2021 34.9 36.0 34.7 35.6 4.35 Million
29 Dec, 2021 34.7 35.4 34.65 34.75 1.69 Million