Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 30.4 30.6 30.15 30.25 914.89 Thousand
25 Jan, 2022 30.9 30.9 30.05 30.1 1.29 Million
24 Jan, 2022 30.8 31.15 29.8 31.15 1.97 Million
21 Jan, 2022 32.5 32.5 31.3 31.4 2.14 Million
20 Jan, 2022 32.4 32.9 32.3 32.7 810.04 Thousand
19 Jan, 2022 32.6 32.8 32.05 32.1 1.24 Million
18 Jan, 2022 32.9 33.35 32.55 32.6 1.25 Million
17 Jan, 2022 32.4 32.9 32.3 32.75 1.45 Million
14 Jan, 2022 33.5 33.8 32.35 32.55 2.61 Million
13 Jan, 2022 35.35 35.6 33.1 33.45 5.89 Million