Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 25.8 26.0 25.45 25.8 329.78 Thousand
04 Sep, 2025 25.95 26.0 25.7 25.8 364.64 Thousand
03 Sep, 2025 25.6 26.1 25.6 25.7 502.98 Thousand
02 Sep, 2025 25.4 25.75 25.35 25.65 649.19 Thousand
01 Sep, 2025 25.8 25.9 25.2 25.2 777.88 Thousand
29 Aug, 2025 26.6 26.65 25.95 26.0 1.13 Million
28 Aug, 2025 27.5 28.0 27.35 27.6 1.77 Million
27 Aug, 2025 27.4 27.5 27.2 27.25 528.42 Thousand
26 Aug, 2025 27.25 27.5 27.05 27.2 518.54 Thousand
25 Aug, 2025 27.45 27.55 27.2 27.25 461.3 Thousand