Firich Enterprises Co., Ltd. (8076.TWO)

TWD 30.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.5 33.65 32.9 32.95 1.2 Million
23 Oct, 2024 33.5 33.95 33.4 33.5 1.31 Million
22 Oct, 2024 33.45 33.45 33.1 33.3 598.58 Thousand
21 Oct, 2024 33.1 33.6 33.05 33.45 843.74 Thousand
18 Oct, 2024 33.5 33.6 33.0 33.05 1.19 Million
17 Oct, 2024 33.7 34.25 33.2 33.3 1.33 Million
16 Oct, 2024 33.75 33.75 33.0 33.2 1.29 Million
15 Oct, 2024 33.9 34.6 33.5 33.65 1.63 Million
14 Oct, 2024 33.2 34.0 32.85 33.6 1.51 Million
11 Oct, 2024 34.05 34.25 32.5 33.05 3.2 Million