Firich Enterprises Co., Ltd. (8076.TWO)
TWD 25.3
(-3.62%)
TWD 25.3
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.1 | 25.35 | 24.5 | 24.55 | 390.45 Thousand |
| 18 Apr, 2025 | 25.3 | 25.45 | 24.8 | 25.1 | 387.07 Thousand |
| 17 Apr, 2025 | 25.3 | 25.6 | 25.0 | 25.35 | 209.12 Thousand |
| 16 Apr, 2025 | 25.8 | 25.8 | 25.4 | 25.4 | 421.42 Thousand |
| 15 Apr, 2025 | 25.4 | 26.0 | 25.25 | 25.95 | 471.74 Thousand |
| 14 Apr, 2025 | 25.25 | 25.8 | 25.0 | 25.05 | 608.27 Thousand |
| 11 Apr, 2025 | 23.0 | 24.8 | 23.0 | 24.7 | 1.07 Million |
| 10 Apr, 2025 | 24.1 | 24.1 | 23.6 | 24.1 | 658.97 Thousand |
| 09 Apr, 2025 | 24.4 | 24.45 | 21.95 | 21.95 | 2.74 Million |
| 08 Apr, 2025 | 23.9 | 25.4 | 23.9 | 24.35 | 2.71 Million |
TRYG
CENT
002691
014820
301161
008870