Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 25.3 | 25.35 | 24.95 | 25.15 | 303.76 Thousand |
| 02 Oct, 2025 | 25.4 | 25.5 | 25.3 | 25.3 | 358.11 Thousand |
| 01 Oct, 2025 | 25.15 | 25.7 | 25.15 | 25.4 | 457.32 Thousand |
| 30 Sep, 2025 | 24.6 | 25.15 | 24.6 | 25.1 | 206.79 Thousand |
| 29 Sep, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 26 Sep, 2025 | 25.5 | 25.5 | 24.7 | 24.8 | 530.46 Thousand |
| 25 Sep, 2025 | 25.45 | 25.95 | 25.3 | 25.35 | 685.31 Thousand |
| 24 Sep, 2025 | 25.05 | 25.45 | 25.05 | 25.25 | 513.69 Thousand |
| 23 Sep, 2025 | 25.45 | 25.45 | 25.0 | 25.1 | 354.33 Thousand |
| 22 Sep, 2025 | 25.3 | 25.5 | 25.15 | 25.3 | 270.62 Thousand |
8077
8080
8083
8069
8071
8074