Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 19.9 19.95 19.8 19.95 86 Thousand
29 May, 2023 19.95 19.95 19.8 19.95 104 Thousand
26 May, 2023 19.95 20.05 19.9 19.95 226 Thousand
25 May, 2023 19.95 20.05 19.9 19.95 584 Thousand
24 May, 2023 21.65 21.65 21.5 21.6 714 Thousand
23 May, 2023 21.6 21.7 21.5 21.55 489 Thousand
22 May, 2023 21.2 21.65 21.2 21.55 412 Thousand
19 May, 2023 20.95 21.1 20.95 21.0 187.77 Thousand
18 May, 2023 21.1 21.1 20.9 20.95 190.47 Thousand
17 May, 2023 21.0 21.5 20.9 20.95 228.34 Thousand