Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 20.05 | 20.05 | 19.95 | 20.05 | 70 Thousand |
| 12 Jun, 2023 | 20.05 | 20.3 | 20.0 | 20.05 | 75 Thousand |
| 09 Jun, 2023 | 20.15 | 20.15 | 20.0 | 20.05 | 119 Thousand |
| 08 Jun, 2023 | 20.15 | 20.25 | 20.1 | 20.15 | 43 Thousand |
| 07 Jun, 2023 | 20.25 | 20.25 | 20.1 | 20.25 | 44 Thousand |
| 06 Jun, 2023 | 20.35 | 20.35 | 20.2 | 20.3 | 42 Thousand |
| 05 Jun, 2023 | 20.45 | 20.45 | 20.1 | 20.3 | 136 Thousand |
| 02 Jun, 2023 | 20.4 | 20.4 | 20.1 | 20.25 | 63 Thousand |
| 01 Jun, 2023 | 19.95 | 20.5 | 19.95 | 20.2 | 217 Thousand |
| 31 May, 2023 | 19.95 | 19.95 | 19.85 | 19.9 | 64 Thousand |
8076
8077
8080
8068
8069
8071