Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 21.48 21.48 21.17 21.25 1.26 Million
29 Jun, 2006 21.3 21.39 21.03 21.17 865.9 Thousand
28 Jun, 2006 21.25 21.48 20.85 21.3 944.99 Thousand
27 Jun, 2006 20.68 21.74 20.59 21.52 1.17 Million
26 Jun, 2006 20.41 20.77 20.28 20.77 422.72 Thousand
23 Jun, 2006 20.14 20.59 20.1 20.5 316.36 Thousand
22 Jun, 2006 20.28 21.08 20.06 20.59 944.99 Thousand
21 Jun, 2006 19.97 19.97 19.08 19.75 1.03 Million
20 Jun, 2006 21.08 21.21 20.14 20.14 1.03 Million
19 Jun, 2006 21.56 21.65 21.08 21.08 984.54 Thousand