Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 20.19 20.29 19.71 19.71 273.1 Thousand
13 Jul, 2006 20.48 20.77 20.38 20.43 89.35 Thousand
12 Jul, 2006 20.58 20.87 20.38 20.58 495.86 Thousand
11 Jul, 2006 20.87 21.01 20.38 20.38 361.2 Thousand
10 Jul, 2006 20.91 20.96 20.67 20.72 255.48 Thousand
07 Jul, 2006 20.87 21.25 20.87 21.06 484.53 Thousand
06 Jul, 2006 20.29 21.15 20.1 20.77 606.61 Thousand
05 Jul, 2006 20.48 20.82 20.29 20.29 581.44 Thousand
04 Jul, 2006 20.48 21.25 20.48 20.77 2.56 Million
03 Jul, 2006 21.25 21.25 20.77 21.03 1.67 Million