Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.05 | 20.25 | 20.0 | 20.25 | 47.02 Thousand |
| 12 Jun, 2025 | 20.2 | 20.25 | 20.15 | 20.25 | 26.02 Thousand |
| 11 Jun, 2025 | 20.45 | 20.45 | 19.95 | 20.0 | 53.02 Thousand |
| 10 Jun, 2025 | 20.1 | 20.35 | 19.9 | 20.35 | 75.02 Thousand |
| 09 Jun, 2025 | 20.45 | 20.45 | 20.05 | 20.25 | 19.02 Thousand |
| 06 Jun, 2025 | 20.2 | 20.3 | 20.05 | 20.2 | 36.02 Thousand |
| 05 Jun, 2025 | 19.9 | 20.05 | 19.9 | 19.95 | 25 Thousand |
| 04 Jun, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 39.03 Thousand |
| 03 Jun, 2025 | 19.7 | 20.1 | 19.7 | 19.9 | 13 Thousand |
| 02 Jun, 2025 | 20.35 | 20.35 | 19.55 | 19.9 | 69.05 Thousand |
8076
8077
8080
8068
8069
8071