Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.65 25.1 24.2 24.4 7.29 Million
10 Jul, 2025 20.95 22.85 20.95 22.85 1.14 Million
09 Jul, 2025 20.5 20.9 20.5 20.8 124.1 Thousand
08 Jul, 2025 20.45 20.45 20.2 20.4 117 Thousand
07 Jul, 2025 20.1 20.35 19.95 20.25 20.07 Thousand
04 Jul, 2025 20.45 20.45 20.0 20.2 56.36 Thousand
03 Jul, 2025 20.45 20.45 20.2 20.3 13 Thousand
02 Jul, 2025 20.4 20.4 20.2 20.25 7096.00
01 Jul, 2025 20.3 20.3 20.2 20.25 9030.00
30 Jun, 2025 20.7 20.7 20.15 20.2 20.02 Thousand