E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 39.8 41.0 39.4 40.7 34.18 Million
25 Jul, 2018 38.7 39.4 37.9 37.9 11.85 Million
24 Jul, 2018 37.9 38.4 37.65 38.3 6.07 Million
23 Jul, 2018 38.2 38.3 37.6 37.6 6.27 Million
20 Jul, 2018 37.3 39.1 37.25 38.35 19.49 Million
19 Jul, 2018 37.8 38.25 36.8 37.15 10.97 Million
18 Jul, 2018 38.9 39.0 37.25 37.8 12.28 Million
17 Jul, 2018 38.7 38.95 38.15 38.9 12.98 Million
16 Jul, 2018 37.4 39.35 37.2 38.65 31.07 Million
13 Jul, 2018 38.05 38.4 37.05 37.05 16.3 Million