E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.15 42.55 41.8 41.95 5.57 Million
25 Nov, 2020 42.15 42.45 41.2 41.9 8.24 Million
24 Nov, 2020 43.2 43.2 42.0 42.1 11.75 Million
23 Nov, 2020 43.0 43.4 42.3 42.8 14.95 Million
20 Nov, 2020 40.8 42.1 40.6 41.9 25.73 Million
19 Nov, 2020 39.95 41.0 39.55 40.7 11.8 Million
18 Nov, 2020 39.0 40.05 39.0 39.95 6.25 Million
17 Nov, 2020 39.5 39.5 38.9 38.9 3.13 Million
16 Nov, 2020 39.6 39.6 39.1 39.35 1.6 Million
13 Nov, 2020 39.4 39.5 39.25 39.35 1.4 Million