E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 46.0 48.1 45.7 48.1 21.27 Million
21 Jan, 2021 43.8 45.5 43.8 45.35 10.44 Million
20 Jan, 2021 44.6 44.75 43.35 43.35 7.31 Million
19 Jan, 2021 44.8 45.15 44.05 44.55 7.3 Million
18 Jan, 2021 44.35 44.8 43.2 44.8 7.56 Million
15 Jan, 2021 45.55 45.95 43.8 44.3 12.55 Million
14 Jan, 2021 46.3 46.5 45.2 45.25 10.44 Million
13 Jan, 2021 46.3 46.65 45.7 46.05 8.41 Million
12 Jan, 2021 47.2 47.8 45.85 46.3 9.97 Million
11 Jan, 2021 47.3 47.85 47.15 47.8 4.42 Million