Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 28.35 28.5 28.2 28.2 31 Thousand
30 Aug, 2023 28.25 28.6 28.2 28.2 59 Thousand
29 Aug, 2023 28.6 30.0 28.15 28.25 233 Thousand
28 Aug, 2023 27.5 28.6 27.5 28.6 31 Thousand
25 Aug, 2023 27.75 28.2 27.65 27.8 59 Thousand
24 Aug, 2023 28.65 28.65 27.75 27.75 139 Thousand
23 Aug, 2023 27.6 28.6 27.45 28.6 148 Thousand
22 Aug, 2023 27.95 27.95 27.3 27.6 76 Thousand
21 Aug, 2023 27.65 27.65 27.35 27.65 61 Thousand
18 Aug, 2023 28.1 28.2 27.4 27.4 98 Thousand