Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.0 45.1 43.0 45.1 4.23 Million
13 Sep, 2023 39.3 41.0 39.05 41.0 2.79 Million
12 Sep, 2023 36.85 38.5 34.1 37.3 2.78 Million
11 Sep, 2023 37.75 39.05 36.6 37.0 3.54 Million
08 Sep, 2023 37.2 37.2 35.4 36.45 1.77 Million
07 Sep, 2023 37.1 38.8 36.4 37.2 3.68 Million
06 Sep, 2023 37.9 38.6 35.75 36.5 6.44 Million
05 Sep, 2023 32.6 35.2 32.0 35.2 2.98 Million
04 Sep, 2023 31.85 32.0 30.3 32.0 3.1 Million
01 Sep, 2023 29.0 29.65 28.4 29.1 266 Thousand