Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.5 33.85 32.15 32.15 1.11 Million
13 Nov, 2023 33.8 34.8 33.35 33.35 732 Thousand
10 Nov, 2023 33.5 34.1 33.2 33.3 398 Thousand
09 Nov, 2023 34.5 34.8 33.0 33.3 919 Thousand
08 Nov, 2023 35.65 35.75 34.6 34.6 883 Thousand
07 Nov, 2023 36.35 36.35 35.15 35.3 1.57 Million
06 Nov, 2023 37.75 38.3 36.55 36.55 2.76 Million
03 Nov, 2023 36.75 38.45 35.5 37.55 12.34 Million
02 Nov, 2023 33.0 35.8 32.85 35.8 1.4 Million
01 Nov, 2023 33.65 34.25 32.45 32.55 663 Thousand