Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.4 39.3 37.05 38.5 2.87 Million
27 Nov, 2023 37.75 38.5 37.0 37.0 1.6 Million
24 Nov, 2023 38.85 39.0 37.05 37.25 2.75 Million
23 Nov, 2023 36.6 39.5 35.8 39.05 9.82 Million
22 Nov, 2023 33.15 36.15 33.0 36.15 2.98 Million
21 Nov, 2023 33.5 33.7 32.9 32.9 614 Thousand
20 Nov, 2023 34.4 34.4 33.1 33.1 840 Thousand
17 Nov, 2023 32.85 34.8 32.85 34.0 1.42 Million
16 Nov, 2023 33.05 33.2 32.25 32.8 447 Thousand
15 Nov, 2023 32.9 33.1 32.35 32.7 571 Thousand