Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 24.4 24.89 21.81 21.81 175.21 Thousand
02 Dec, 2008 22.64 23.91 21.18 23.32 266.41 Thousand
01 Dec, 2008 22.64 22.64 22.64 22.64 32.78 Thousand
28 Nov, 2008 21.18 21.18 21.18 21.18 44.06 Thousand
27 Nov, 2008 18.54 19.81 18.54 19.81 87.09 Thousand
26 Nov, 2008 17.71 18.54 17.71 18.54 141.4 Thousand
25 Nov, 2008 16.44 17.37 16.44 17.37 179.31 Thousand
24 Nov, 2008 16.4 17.47 16.25 16.25 74.79 Thousand
21 Nov, 2008 15.47 17.71 15.47 17.47 121.93 Thousand
20 Nov, 2008 16.59 16.59 16.59 16.59 23.56 Thousand