Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 22.54 22.54 21.67 22.06 70.7 Thousand
30 Dec, 2008 21.67 22.93 21.67 22.84 78.89 Thousand
29 Dec, 2008 21.67 22.25 21.47 21.47 48.15 Thousand
26 Dec, 2008 23.62 23.62 21.67 22.06 74.79 Thousand
25 Dec, 2008 22.45 22.64 21.67 22.2 32.78 Thousand
24 Dec, 2008 21.28 22.45 21.28 21.67 48.15 Thousand
23 Dec, 2008 23.13 23.13 21.62 21.96 92.21 Thousand
22 Dec, 2008 25.37 25.47 23.23 23.23 209.02 Thousand
19 Dec, 2008 22.93 24.94 22.93 24.94 179.31 Thousand
18 Dec, 2008 22.35 23.32 21.57 23.32 61.47 Thousand