Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 65.68 67.53 61.48 62.26 493.88 Thousand
31 Dec, 2009 61.48 65.68 60.61 65.68 884.27 Thousand
30 Dec, 2009 57.58 62.17 57.58 61.39 267.43 Thousand
29 Dec, 2009 58.85 60.41 58.07 58.17 125 Thousand
28 Dec, 2009 62.07 62.07 59.34 59.34 300.22 Thousand
25 Dec, 2009 57.09 61.0 57.09 61.0 357.6 Thousand
24 Dec, 2009 57.09 59.53 56.8 57.09 141.4 Thousand
23 Dec, 2009 56.6 57.09 56.6 56.6 30.73 Thousand
22 Dec, 2009 56.12 57.29 56.12 56.41 28.69 Thousand
21 Dec, 2009 55.73 57.58 55.73 56.12 42.01 Thousand