Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 52.21 52.21 50.75 50.75 53.28 Thousand
29 Jan, 2010 51.72 53.19 51.33 53.09 38.93 Thousand
28 Jan, 2010 50.26 53.68 50.26 53.29 70.7 Thousand
27 Jan, 2010 53.48 53.48 49.38 51.53 84.02 Thousand
26 Jan, 2010 55.73 55.73 51.72 52.9 127.05 Thousand
25 Jan, 2010 55.82 56.6 55.24 55.43 64.55 Thousand
22 Jan, 2010 56.6 56.6 54.65 56.6 136.27 Thousand
21 Jan, 2010 59.34 59.34 57.09 57.09 74.79 Thousand
20 Jan, 2010 58.56 59.24 58.36 59.04 105.53 Thousand
19 Jan, 2010 61.0 61.0 58.17 58.36 94.26 Thousand