Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 57.19 57.48 55.92 56.99 78.89 Thousand
08 Mar, 2011 56.9 57.19 56.12 57.09 110.66 Thousand
07 Mar, 2011 56.51 58.95 56.51 57.48 192.63 Thousand
04 Mar, 2011 59.04 59.04 56.02 56.51 318.66 Thousand
03 Mar, 2011 55.24 58.46 55.24 58.46 168.04 Thousand
02 Mar, 2011 53.77 55.04 53.68 54.65 129.1 Thousand
01 Mar, 2011 52.99 53.77 52.99 53.77 39.96 Thousand
25 Feb, 2011 52.6 53.29 52.31 52.99 51.23 Thousand
24 Feb, 2011 51.92 52.99 51.92 52.7 27.66 Thousand
23 Feb, 2011 53.48 53.58 52.41 52.41 67.62 Thousand