Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 52.99 52.99 52.6 52.99 35.86 Thousand
22 Mar, 2011 52.8 54.36 52.8 52.99 125 Thousand
21 Mar, 2011 52.41 53.38 52.41 53.09 71.72 Thousand
18 Mar, 2011 52.7 53.29 52.02 52.8 62.5 Thousand
17 Mar, 2011 51.72 52.9 49.77 52.7 106.56 Thousand
16 Mar, 2011 52.7 53.38 51.72 52.12 97.34 Thousand
15 Mar, 2011 54.65 55.53 52.51 52.51 117.83 Thousand
14 Mar, 2011 56.7 57.78 53.19 56.41 106.56 Thousand
11 Mar, 2011 56.12 56.8 55.63 56.8 70.7 Thousand
10 Mar, 2011 56.99 57.29 56.02 56.41 51.23 Thousand