Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 6.44 6.44 6.44 6.44 2049.00
08 Aug, 2013 6.41 6.41 6.41 6.41 2049.00
07 Aug, 2013 6.3 6.3 6.3 6.3 1024.00
06 Aug, 2013 6.2 6.2 6.2 6.2 1024.00
05 Aug, 2013 6.41 6.41 5.88 6.21 4098.00
02 Aug, 2013 6.16 6.69 6.05 6.15 8197.00
01 Aug, 2013 6.74 6.74 6.14 6.44 6147.00
31 Jul, 2013 6.99 6.99 6.26 6.4 13.32 Thousand
30 Jul, 2013 6.61 6.85 6.23 6.6 7172.00
29 Jul, 2013 6.69 6.69 6.47 6.47 2049.00