Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 5.59 | 5.59 | 5.07 | 5.07 | 2049.00 |
| 06 Sep, 2013 | 5.71 | 5.71 | 5.39 | 5.39 | 2049.00 |
| 05 Sep, 2013 | 5.27 | 5.49 | 5.27 | 5.49 | 2049.00 |
| 04 Sep, 2013 | 5.12 | 5.35 | 5.12 | 5.27 | 21.51 Thousand |
| 03 Sep, 2013 | 5.35 | 5.37 | 5.12 | 5.12 | 17.72 Thousand |
| 02 Sep, 2013 | 5.45 | 5.45 | 5.12 | 5.12 | 3073.00 |
| 30 Aug, 2013 | 5.46 | 5.46 | 5.19 | 5.19 | 10.24 Thousand |
| 29 Aug, 2013 | 5.55 | 5.55 | 5.18 | 5.19 | 7172.00 |
| 28 Aug, 2013 | 5.5 | 6.2 | 5.5 | 5.55 | 15.36 Thousand |
| 27 Aug, 2013 | 6.46 | 6.46 | 5.89 | 5.89 | 2049.00 |
8069
8071
8074
8064
8066
8067