Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 5.25 | 5.32 | 5.25 | 5.32 | 6147.00 |
| 04 Dec, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 8197.00 |
| 03 Dec, 2013 | 4.97 | 5.03 | 4.97 | 5.03 | 4098.00 |
| 02 Dec, 2013 | 5.23 | 5.23 | 5.23 | 5.23 | 1024.00 |
| 29 Nov, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1024.00 |
| 28 Nov, 2013 | 5.43 | 5.8 | 5.43 | 5.8 | 7172.00 |
| 27 Nov, 2013 | 5.74 | 5.74 | 5.43 | 5.43 | 2049.00 |
| 26 Nov, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 1024.00 |
| 25 Nov, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 3073.00 |
| 22 Nov, 2013 | 6.34 | 6.34 | 6.34 | 6.34 | 1024.00 |
8069
8071
8074
8064
8066
8067