Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 5.45 | 5.51 | 5.45 | 5.51 | 12.29 Thousand |
| 02 Jan, 2014 | 5.82 | 5.82 | 5.74 | 5.74 | 3073.00 |
| 31 Dec, 2013 | 5.37 | 5.47 | 5.34 | 5.47 | 4098.00 |
| 30 Dec, 2013 | 5.42 | 5.42 | 5.42 | 5.42 | 1024.00 |
| 27 Dec, 2013 | 5.12 | 5.61 | 5.12 | 5.61 | 11.27 Thousand |
| 26 Dec, 2013 | 5.28 | 5.56 | 5.28 | 5.4 | 8207.00 |
| 25 Dec, 2013 | 5.75 | 5.75 | 5.31 | 5.31 | 15.36 Thousand |
| 24 Dec, 2013 | 5.75 | 5.75 | 5.51 | 5.51 | 7172.00 |
| 23 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 2049.00 |
| 20 Dec, 2013 | 5.74 | 5.75 | 5.74 | 5.75 | 6147.00 |
8069
8071
8074
8064
8066
8067