Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 6.93 6.93 6.39 6.85 4098.00
21 Feb, 2014 6.64 6.64 6.64 6.64 1024.00
20 Feb, 2014 6.25 6.39 6.25 6.39 24.59 Thousand
19 Feb, 2014 6.35 6.35 6.35 6.35 2206.00
18 Feb, 2014 6.83 6.83 6.69 6.69 12.29 Thousand
17 Feb, 2014 7.33 7.33 6.64 6.64 6147.00
14 Feb, 2014 7.03 7.03 7.03 7.03 4098.00
13 Feb, 2014 7.33 7.33 7.33 7.33 1024.00
12 Feb, 2014 7.69 7.72 7.69 7.71 12.29 Thousand
11 Feb, 2014 7.12 7.22 7.12 7.22 8197.00