Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 7.15 7.48 7.15 7.48 7172.00
24 Mar, 2014 7.49 7.49 7.49 7.49 5123.00
21 Mar, 2014 7.5 7.5 7.5 7.5 5123.00
20 Mar, 2014 7.51 7.51 7.51 7.51 5123.00
19 Mar, 2014 7.91 7.91 7.42 7.8 31.76 Thousand
18 Mar, 2014 7.4 7.4 7.4 7.4 3073.00
17 Mar, 2014 6.93 6.93 6.93 6.93 1024.00
14 Mar, 2014 7.32 7.32 7.32 7.32 12.29 Thousand
13 Mar, 2014 7.32 7.32 7.32 7.32 12.29 Thousand
12 Mar, 2014 7.22 7.71 7.22 7.28 13.41 Thousand