Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 8.26 | 8.26 | 8.26 | 8.26 | 25.61 Thousand |
| 07 May, 2014 | 7.72 | 7.72 | 7.72 | 7.72 | 1127.00 |
| 06 May, 2014 | 8.24 | 8.24 | 7.82 | 7.82 | 8197.00 |
| 05 May, 2014 | 8.24 | 8.24 | 8.24 | 8.24 | 10.45 Thousand |
| 02 May, 2014 | 8.24 | 8.24 | 8.24 | 8.24 | 10.45 Thousand |
| 30 Apr, 2014 | 8.27 | 8.27 | 8.27 | 8.27 | 10.45 Thousand |
| 29 Apr, 2014 | 8.27 | 8.27 | 8.27 | 8.27 | 10.45 Thousand |
| 28 Apr, 2014 | 7.61 | 8.28 | 7.61 | 8.28 | 10.45 Thousand |
| 25 Apr, 2014 | 7.72 | 7.76 | 7.72 | 7.76 | 3176.00 |
| 24 Apr, 2014 | 7.61 | 8.08 | 7.61 | 8.08 | 22.54 Thousand |
8069
8071
8074
8064
8066
8067