Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 9.18 9.18 8.67 8.67 16.39 Thousand
05 Jun, 2014 8.6 8.6 8.59 8.59 8197.00
04 Jun, 2014 8.79 8.79 8.79 8.79 8197.00
03 Jun, 2014 8.78 8.79 8.78 8.79 8197.00
30 May, 2014 9.11 9.11 9.11 9.11 11.27 Thousand
29 May, 2014 9.11 9.11 9.11 9.11 8197.00
28 May, 2014 10.34 10.34 9.11 9.11 9221.00
27 May, 2014 9.08 9.75 9.08 9.75 4098.00
26 May, 2014 9.76 9.76 9.76 9.76 26.64 Thousand
23 May, 2014 9.76 9.76 9.76 9.76 38.93 Thousand