Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 6.33 6.45 6.33 6.45 8197.00
21 Jan, 2015 6.03 6.03 6.03 6.03 4098.00
20 Jan, 2015 6.22 6.22 6.22 6.22 8197.00
19 Jan, 2015 6.22 6.23 6.22 6.22 12.29 Thousand
16 Jan, 2015 6.66 6.66 6.66 6.66 3073.00
15 Jan, 2015 7.15 7.15 7.15 7.15 -
14 Jan, 2015 7.17 7.17 7.17 7.17 1024.00
13 Jan, 2015 7.15 7.15 7.15 7.15 -
12 Jan, 2015 7.15 7.15 7.15 7.15 1024.00
09 Jan, 2015 6.83 6.83 6.83 6.83 2049.00