Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 13.86 13.86 13.27 13.27 131.17 Thousand
26 Feb, 2015 13.08 13.08 13.08 13.08 156.9 Thousand
25 Feb, 2015 12.25 12.25 12.25 12.25 33.81 Thousand
24 Feb, 2015 11.47 11.47 11.47 11.47 19.96 Thousand
13 Feb, 2015 10.74 10.74 10.74 10.74 53.28 Thousand
12 Feb, 2015 9.76 10.2 9.76 10.2 36.88 Thousand
11 Feb, 2015 9.56 9.56 9.56 9.56 33.81 Thousand
10 Feb, 2015 9.56 9.76 9.56 9.56 37.91 Thousand
09 Feb, 2015 9.56 9.56 9.56 9.56 6147.00
06 Feb, 2015 9.66 9.66 9.56 9.56 36.88 Thousand