Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 12.69 12.69 12.69 12.69 2049.00
15 Jun, 2016 13.96 13.96 12.69 12.78 68.65 Thousand
14 Jun, 2016 13.47 13.47 12.39 12.93 16.39 Thousand
13 Jun, 2016 12.54 12.78 11.71 12.78 91.19 Thousand
08 Jun, 2016 10.74 11.66 10.74 11.66 66.6 Thousand
07 Jun, 2016 10.05 10.05 10.05 10.05 -
06 Jun, 2016 9.81 10.05 9.81 10.05 5123.00
04 Jun, 2016 10.25 10.25 10.25 10.25 -
03 Jun, 2016 10.25 10.25 10.25 10.25 -
02 Jun, 2016 10.25 10.25 10.25 10.25 -