Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 13.27 13.27 13.27 13.27 20.49 Thousand
13 Jul, 2016 14.54 14.54 14.54 14.54 1024.00
12 Jul, 2016 13.66 13.66 13.66 13.66 1024.00
11 Jul, 2016 14.64 14.64 13.27 14.3 14.34 Thousand
08 Jul, 2016 14.64 14.64 14.64 14.64 -
07 Jul, 2016 14.98 14.98 14.64 14.64 3073.00
06 Jul, 2016 14.79 14.79 12.69 14.35 141.4 Thousand
05 Jul, 2016 11.86 13.81 11.81 13.81 23.56 Thousand
04 Jul, 2016 12.78 12.78 12.78 12.78 2049.00
01 Jul, 2016 12.3 12.78 12.3 12.78 9221.00